Market Cap Bs.99.89T 0.4%
Volume 24h Bs.3.89T
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Synonym Finance SYNO

Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.744346 Bs.0.710069 Bs.0.751271 Bs.0.735082 Bs.606,495 -
May-23 2024 Bs.0.740059 Bs.0.716997 Bs.0.76478 Bs.0.717416 Bs.1,323,562 -
May-22 2024 Bs.0.716047 Bs.0.695011 Bs.0.727115 Bs.0.724182 Bs.701,973 -
May-21 2024 Bs.0.72603 Bs.0.719613 Bs.0.733962 Bs.0.731784 Bs.565,865 -
May-20 2024 Bs.0.723162 Bs.0.637423 Bs.0.723162 Bs.0.640809 Bs.744,348 -
May-19 2024 Bs.0.641586 Bs.0.641586 Bs.0.671192 Bs.0.670662 Bs.615,497 -
May-18 2024 Bs.0.672581 Bs.0.663141 Bs.0.683454 Bs.0.663141 Bs.598,500 -
May-17 2024 Bs.0.654806 Bs.0.591576 Bs.0.654806 Bs.0.594826 Bs.749,381 -
May-16 2024 Bs.0.595519 Bs.0.595519 Bs.0.664191 Bs.0.642923 Bs.1,068,687 -
May-15 2024 Bs.0.642247 Bs.0.611308 Bs.0.642247 Bs.0.619466 Bs.560,651 -
May-14 2024 Bs.0.613068 Bs.0.60838 Bs.0.64059 Bs.0.633825 Bs.613,774 -
May-13 2024 Bs.0.633141 Bs.0.614729 Bs.0.63892 Bs.0.618503 Bs.682,266 -
May-12 2024 Bs.0.618506 Bs.0.602882 Bs.0.639159 Bs.0.639159 Bs.949,978 -
May-11 2024 Bs.0.642074 Bs.0.614296 Bs.0.657205 Bs.0.621742 Bs.935,700 -
May-10 2024 Bs.0.621542 Bs.0.609073 Bs.0.674331 Bs.0.674331 Bs.1,038,586 -

Historical and market price analysis of Synonym Finance (SYNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.