Market Cap Tk321.21T 0.88%
Volume 24h Tk12.54T -61.81%
BTC % 49.62% -0.26%
ETH % 16.51% 0.48%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Synonym Finance SYNO

Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk2.4169 Tk2.3391 Tk2.4661 Tk2.3961 Tk2,128,169 -
May-24 2024 Tk2.3892 Tk2.2791 Tk2.4114 Tk2.3594 Tk1,946,732 -
May-23 2024 Tk2.3754 Tk2.3014 Tk2.4547 Tk2.3027 Tk4,248,377 -
May-22 2024 Tk2.2983 Tk2.2308 Tk2.3338 Tk2.3244 Tk2,253,198 -
May-21 2024 Tk2.3304 Tk2.3098 Tk2.3558 Tk2.3488 Tk1,816,316 -
May-20 2024 Tk2.3212 Tk2.0460 Tk2.3212 Tk2.0568 Tk2,389,214 -
May-19 2024 Tk2.0593 Tk2.0593 Tk2.1543 Tk2.1526 Tk1,975,627 -
May-18 2024 Tk2.1588 Tk2.1285 Tk2.1937 Tk2.1285 Tk1,921,070 -
May-17 2024 Tk2.1018 Tk1.8988 Tk2.1018 Tk1.9092 Tk2,405,368 -
May-16 2024 Tk1.9115 Tk1.9115 Tk2.1319 Tk2.0636 Tk3,430,280 -
May-15 2024 Tk2.0614 Tk1.9621 Tk2.0614 Tk1.9883 Tk1,799,583 -
May-14 2024 Tk1.9678 Tk1.9527 Tk2.0561 Tk2.0344 Tk1,970,094 -
May-13 2024 Tk2.0322 Tk1.9731 Tk2.0508 Tk1.9852 Tk2,189,941 -
May-12 2024 Tk1.9852 Tk1.9351 Tk2.0515 Tk2.0515 Tk3,049,245 -
May-11 2024 Tk2.0609 Tk1.9717 Tk2.1095 Tk1.9956 Tk3,003,418 -

Historical and market price analysis of Synonym Finance (SYNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.