Market Cap MX$45.71T 0.25%
Volume 24h MX$1.80T
BTC % 49.72% -0.22%
ETH % 16.43% -0.12%
Coins 27.320 +2
Exchanges 885
Last update 11 Seconds ago
Synonym Finance SYNO

Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.340553 MX$0.32487 MX$0.343721 MX$0.336314 MX$277,483 -
May-23 2024 MX$0.338591 MX$0.32804 MX$0.349902 MX$0.328231 MX$605,555 -
May-22 2024 MX$0.327605 MX$0.317981 MX$0.332669 MX$0.331327 MX$321,166 -
May-21 2024 MX$0.332173 MX$0.329237 MX$0.335802 MX$0.334805 MX$258,894 -
May-20 2024 MX$0.330861 MX$0.291633 MX$0.330861 MX$0.293182 MX$340,554 -
May-19 2024 MX$0.293538 MX$0.293538 MX$0.307083 MX$0.306841 MX$281,602 -
May-18 2024 MX$0.307719 MX$0.3034 MX$0.312693 MX$0.3034 MX$273,825 -
May-17 2024 MX$0.299586 MX$0.270657 MX$0.299586 MX$0.272144 MX$342,856 -
May-16 2024 MX$0.272461 MX$0.272461 MX$0.30388 MX$0.29415 MX$488,945 -
May-15 2024 MX$0.29384 MX$0.279685 MX$0.29384 MX$0.283417 MX$256,509 -
May-14 2024 MX$0.280491 MX$0.278346 MX$0.293082 MX$0.289987 MX$280,813 -
May-13 2024 MX$0.289674 MX$0.28125 MX$0.292318 MX$0.282977 MX$312,150 -
May-12 2024 MX$0.282978 MX$0.27583 MX$0.292427 MX$0.292427 MX$434,633 -
May-11 2024 MX$0.293761 MX$0.281052 MX$0.300684 MX$0.284459 MX$428,101 -
May-10 2024 MX$0.284367 MX$0.278663 MX$0.308519 MX$0.308519 MX$475,173 -

Historical and market price analysis of Synonym Finance (SYNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.