Cap Mercado MX$45.56T
-0.27%
Volumen 24h MX$1.96T
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.344301 | MX$0.333224 | MX$0.351308 | MX$0.341344 | MX$303,167 | - |
May-24 2024 | MX$0.340353 | MX$0.32468 | MX$0.343519 | MX$0.336117 | MX$277,321 | - |
May-23 2024 | MX$0.338392 | MX$0.327847 | MX$0.349696 | MX$0.328039 | MX$605,200 | - |
May-22 2024 | MX$0.327413 | MX$0.317794 | MX$0.332474 | MX$0.331133 | MX$320,978 | - |
May-21 2024 | MX$0.331978 | MX$0.329044 | MX$0.335604 | MX$0.334609 | MX$258,742 | - |
May-20 2024 | MX$0.330666 | MX$0.291462 | MX$0.330666 | MX$0.29301 | MX$340,354 | - |
May-19 2024 | MX$0.293365 | MX$0.293365 | MX$0.306903 | MX$0.306661 | MX$281,437 | - |
May-18 2024 | MX$0.307538 | MX$0.303222 | MX$0.31251 | MX$0.303222 | MX$273,665 | - |
May-17 2024 | MX$0.29941 | MX$0.270498 | MX$0.29941 | MX$0.271984 | MX$342,655 | - |
May-16 2024 | MX$0.272301 | MX$0.272301 | MX$0.303702 | MX$0.293977 | MX$488,658 | - |
May-15 2024 | MX$0.293668 | MX$0.279521 | MX$0.293668 | MX$0.283251 | MX$256,358 | - |
May-14 2024 | MX$0.280326 | MX$0.278182 | MX$0.29291 | MX$0.289817 | MX$280,649 | - |
May-13 2024 | MX$0.289504 | MX$0.281085 | MX$0.292147 | MX$0.282811 | MX$311,967 | - |
May-12 2024 | MX$0.282812 | MX$0.275668 | MX$0.292256 | MX$0.292256 | MX$434,378 | - |
May-11 2024 | MX$0.293589 | MX$0.280887 | MX$0.300507 | MX$0.284292 | MX$427,850 | - |
Análisis de precios históricos y de mercado de Synonym Finance (SYNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 58 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69 MXN.