Cap Mercado NZ$4.46T
0.58%
Volumen 24h NZ$284.66B
32.81%
BTC % 49.23%
-0.38%
ETH % 16.89%
0.41%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.034408 | NZ$0.033483 | NZ$0.034413 | NZ$0.033483 | NZ$22,564 | - |
May-25 2024 | NZ$0.033481 | NZ$0.032404 | NZ$0.034163 | NZ$0.033194 | NZ$29,482 | - |
May-24 2024 | NZ$0.033097 | NZ$0.031573 | NZ$0.033405 | NZ$0.032685 | NZ$26,968 | - |
May-23 2024 | NZ$0.032907 | NZ$0.031881 | NZ$0.034006 | NZ$0.0319 | NZ$58,853 | - |
May-22 2024 | NZ$0.031839 | NZ$0.030904 | NZ$0.032331 | NZ$0.032201 | NZ$31,214 | - |
May-21 2024 | NZ$0.032283 | NZ$0.031998 | NZ$0.032636 | NZ$0.032539 | NZ$25,162 | - |
May-20 2024 | NZ$0.032155 | NZ$0.028343 | NZ$0.032155 | NZ$0.028494 | NZ$33,098 | - |
May-19 2024 | NZ$0.028528 | NZ$0.028528 | NZ$0.029845 | NZ$0.029821 | NZ$27,368 | - |
May-18 2024 | NZ$0.029906 | NZ$0.029487 | NZ$0.03039 | NZ$0.029487 | NZ$26,613 | - |
May-17 2024 | NZ$0.029116 | NZ$0.026304 | NZ$0.029116 | NZ$0.026449 | NZ$33,322 | - |
May-16 2024 | NZ$0.02648 | NZ$0.02648 | NZ$0.029533 | NZ$0.028588 | NZ$47,520 | - |
May-15 2024 | NZ$0.028557 | NZ$0.027182 | NZ$0.028557 | NZ$0.027544 | NZ$24,930 | - |
May-14 2024 | NZ$0.02726 | NZ$0.027052 | NZ$0.028484 | NZ$0.028183 | NZ$27,292 | - |
May-13 2024 | NZ$0.028153 | NZ$0.027334 | NZ$0.02841 | NZ$0.027502 | NZ$30,337 | - |
May-12 2024 | NZ$0.027502 | NZ$0.026807 | NZ$0.02842 | NZ$0.02842 | NZ$42,241 | - |
Análisis de precios históricos y de mercado de Synonym Finance (SYNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62303 NZD.