Cap Mercado $2.34T
0.48%
Volumen 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Synonym Finance (SYNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00417211 | $0.00417211 | $0.00546802 | $0.005058 | $44,605 | - |
| Sep-20 2024 | $0.00505239 | $0.00504113 | $0.00613447 | $0.00610442 | $27,955 | - |
| Sep-19 2024 | $0.00599405 | $0.00551314 | $0.00599405 | $0.00551314 | $8,087 | - |
| Sep-18 2024 | $0.00549208 | $0.00544708 | $0.00567548 | $0.00567548 | $2,326 | - |
| Sep-17 2024 | $0.00567789 | $0.00549877 | $0.00572143 | $0.00561308 | $5,952 | - |
| Sep-16 2024 | $0.00557634 | $0.00551183 | $0.00567364 | $0.00567364 | $3,377 | - |
| Sep-15 2024 | $0.00574202 | $0.00574006 | $0.00594393 | $0.00585233 | $5,649 | - |
| Sep-14 2024 | $0.00585178 | $0.00585146 | $0.00601726 | $0.00595554 | $748 | - |
| Sep-13 2024 | $0.00595246 | $0.00576116 | $0.00595246 | $0.0058031 | $3,274 | - |
| Sep-12 2024 | $0.0057733 | $0.0057733 | $0.00587125 | $0.00584524 | $1,144 | - |
| Sep-11 2024 | $0.0058647 | $0.005843 | $0.00602086 | $0.0060083 | $2,495 | - |
| Sep-10 2024 | $0.00599704 | $0.00594548 | $0.00604051 | $0.00595449 | $3,280 | - |
| Sep-09 2024 | $0.00597703 | $0.00565335 | $0.00597766 | $0.00573475 | $6,346 | - |
| Sep-08 2024 | $0.00573431 | $0.00566889 | $0.00581657 | $0.00581579 | $3,674 | - |
| Sep-07 2024 | $0.00581566 | $0.00572006 | $0.00595415 | $0.00572512 | $9,072 | - |