Рыночная кепка $2.33T
2.43%
Объем 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Synonym Finance (SYNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.02021 | $0.018196 | $0.02021 | $0.019545 | $23,321 | - |
| Apr-30 2024 | $0.019074 | $0.018511 | $0.021032 | $0.020811 | $24,995 | - |
| Apr-29 2024 | $0.020613 | $0.019919 | $0.021206 | $0.021206 | $20,370 | - |
| Apr-28 2024 | $0.021243 | $0.020379 | $0.021819 | $0.020379 | $31,094 | - |
| Apr-27 2024 | $0.020569 | $0.020245 | $0.021211 | $0.020626 | $21,843 | - |
| Apr-26 2024 | $0.020637 | $0.020551 | $0.021416 | $0.02087 | $19,386 | - |
| Apr-25 2024 | $0.020873 | $0.020771 | $0.02175 | $0.020771 | $15,826 | - |
| Apr-24 2024 | $0.020793 | $0.02051 | $0.02152 | $0.021116 | $18,220 | - |
| Apr-23 2024 | $0.021139 | $0.020268 | $0.021468 | $0.021418 | $20,653 | - |
| Apr-22 2024 | $0.021626 | $0.021384 | $0.023307 | $0.022712 | $29,246 | - |
| Apr-21 2024 | $0.022754 | $0.022167 | $0.024543 | $0.023901 | $50,016 | - |
| Apr-20 2024 | $0.026183 | $0.024338 | $0.026183 | $0.024704 | $22,715 | - |
| Apr-19 2024 | $0.024894 | $0.02477 | $0.028056 | $0.027783 | $32,653 | - |
| Apr-18 2024 | $0.027659 | $0.025424 | $0.027659 | $0.025424 | $19,248 | - |
| Apr-17 2024 | $0.025438 | $0.024939 | $0.027962 | $0.027809 | $26,675 | - |