시가총액 $2.45T
0.07%
볼륨 24시간 $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.018691 | $0.017856 | $0.019138 | $0.019138 | $15,355 | - |
| May-02 2024 | $0.01893 | $0.01861 | $0.019745 | $0.019489 | $22,659 | - |
| May-01 2024 | $0.02021 | $0.018196 | $0.02021 | $0.019545 | $23,321 | - |
| Apr-30 2024 | $0.019074 | $0.018511 | $0.021032 | $0.020811 | $24,995 | - |
| Apr-29 2024 | $0.020613 | $0.019919 | $0.021206 | $0.021206 | $20,370 | - |
| Apr-28 2024 | $0.021243 | $0.020379 | $0.021819 | $0.020379 | $31,094 | - |
| Apr-27 2024 | $0.020569 | $0.020245 | $0.021211 | $0.020626 | $21,843 | - |
| Apr-26 2024 | $0.020637 | $0.020551 | $0.021416 | $0.02087 | $19,386 | - |
| Apr-25 2024 | $0.020873 | $0.020771 | $0.02175 | $0.020771 | $15,826 | - |
| Apr-24 2024 | $0.020793 | $0.02051 | $0.02152 | $0.021116 | $18,220 | - |
| Apr-23 2024 | $0.021139 | $0.020268 | $0.021468 | $0.021418 | $20,653 | - |
| Apr-22 2024 | $0.021626 | $0.021384 | $0.023307 | $0.022712 | $29,246 | - |
| Apr-21 2024 | $0.022754 | $0.022167 | $0.024543 | $0.023901 | $50,016 | - |
| Apr-20 2024 | $0.026183 | $0.024338 | $0.026183 | $0.024704 | $22,715 | - |
| Apr-19 2024 | $0.024894 | $0.02477 | $0.028056 | $0.027783 | $32,653 | - |