Cap Mercado $2.42T
1.6%
Volumen 24h $119.84B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Synonym Finance (SYNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.016945 | $0.016516 | $0.01751 | $0.01751 | $26,026 | - |
| May-11 2024 | $0.01759 | $0.016829 | $0.018005 | $0.017033 | $25,635 | - |
| May-10 2024 | $0.017028 | $0.016686 | $0.018474 | $0.018474 | $28,454 | - |
| May-09 2024 | $0.017919 | $0.017617 | $0.018653 | $0.01804 | $23,394 | - |
| May-08 2024 | $0.018299 | $0.017993 | $0.018714 | $0.018392 | $20,154 | - |
| May-07 2024 | $0.017639 | $0.017555 | $0.019401 | $0.018838 | $37,318 | - |
| May-06 2024 | $0.018955 | $0.018045 | $0.018955 | $0.018262 | $22,709 | - |
| May-05 2024 | $0.018271 | $0.018129 | $0.019255 | $0.019255 | $19,618 | - |
| May-04 2024 | $0.019086 | $0.018438 | $0.019516 | $0.018663 | $17,076 | - |
| May-03 2024 | $0.018691 | $0.017856 | $0.019138 | $0.019138 | $15,355 | - |
| May-02 2024 | $0.01893 | $0.01861 | $0.019745 | $0.019489 | $22,659 | - |
| May-01 2024 | $0.02021 | $0.018196 | $0.02021 | $0.019545 | $23,321 | - |
| Apr-30 2024 | $0.019074 | $0.018511 | $0.021032 | $0.020811 | $24,995 | - |
| Apr-29 2024 | $0.020613 | $0.019919 | $0.021206 | $0.021206 | $20,370 | - |
| Apr-28 2024 | $0.021243 | $0.020379 | $0.021819 | $0.020379 | $31,094 | - |