時価総額 $2.51T
2.65%
ボリューム24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.020569 | $0.020245 | $0.021211 | $0.020626 | $21,843 | - |
| Apr-26 2024 | $0.020637 | $0.020551 | $0.021416 | $0.02087 | $19,386 | - |
| Apr-25 2024 | $0.020873 | $0.020771 | $0.02175 | $0.020771 | $15,826 | - |
| Apr-24 2024 | $0.020793 | $0.02051 | $0.02152 | $0.021116 | $18,220 | - |
| Apr-23 2024 | $0.021139 | $0.020268 | $0.021468 | $0.021418 | $20,653 | - |
| Apr-22 2024 | $0.021626 | $0.021384 | $0.023307 | $0.022712 | $29,246 | - |
| Apr-21 2024 | $0.022754 | $0.022167 | $0.024543 | $0.023901 | $50,016 | - |
| Apr-20 2024 | $0.026183 | $0.024338 | $0.026183 | $0.024704 | $22,715 | - |
| Apr-19 2024 | $0.024894 | $0.02477 | $0.028056 | $0.027783 | $32,653 | - |
| Apr-18 2024 | $0.027659 | $0.025424 | $0.027659 | $0.025424 | $19,248 | - |
| Apr-17 2024 | $0.025438 | $0.024939 | $0.027962 | $0.027809 | $26,675 | - |
| Apr-16 2024 | $0.028105 | $0.027798 | $0.029468 | $0.029468 | $28,694 | - |
| Apr-15 2024 | $0.029199 | $0.028849 | $0.031295 | $0.029631 | $27,169 | - |
| Apr-14 2024 | $0.029676 | $0.024795 | $0.029676 | $0.025461 | $53,313 | - |
| Apr-13 2024 | $0.027387 | $0.027348 | $0.029965 | $0.029054 | $25,133 | - |