時価総額 NZ$4.03T
1.81%
ボリューム24h NZ$216.32B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
硬貨
27.104
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.028125 | NZ$0.027414 | NZ$0.029064 | NZ$0.029064 | NZ$43,198 | - |
May-11 2024 | NZ$0.029196 | NZ$0.027933 | NZ$0.029884 | NZ$0.028272 | NZ$42,549 | - |
May-10 2024 | NZ$0.028263 | NZ$0.027696 | NZ$0.030663 | NZ$0.030663 | NZ$47,227 | - |
May-09 2024 | NZ$0.029742 | NZ$0.02924 | NZ$0.030961 | NZ$0.029944 | NZ$38,829 | - |
May-08 2024 | NZ$0.030372 | NZ$0.029866 | NZ$0.031061 | NZ$0.030527 | NZ$33,451 | - |
May-07 2024 | NZ$0.029277 | NZ$0.029137 | NZ$0.032201 | NZ$0.031267 | NZ$61,940 | - |
May-06 2024 | NZ$0.031461 | NZ$0.029951 | NZ$0.031461 | NZ$0.030311 | NZ$37,691 | - |
May-05 2024 | NZ$0.030326 | NZ$0.030091 | NZ$0.031959 | NZ$0.031959 | NZ$32,561 | - |
May-04 2024 | NZ$0.031679 | NZ$0.030603 | NZ$0.032393 | NZ$0.030977 | NZ$28,342 | - |
May-03 2024 | NZ$0.031024 | NZ$0.029638 | NZ$0.031766 | NZ$0.031766 | NZ$25,485 | - |
May-02 2024 | NZ$0.031419 | NZ$0.030889 | NZ$0.032772 | NZ$0.032347 | NZ$37,609 | - |
May-01 2024 | NZ$0.033544 | NZ$0.030201 | NZ$0.033544 | NZ$0.032441 | NZ$38,708 | - |
Apr-30 2024 | NZ$0.031658 | NZ$0.030725 | NZ$0.03491 | NZ$0.034542 | NZ$41,487 | - |
Apr-29 2024 | NZ$0.034214 | NZ$0.033061 | NZ$0.035197 | NZ$0.035197 | NZ$33,811 | - |
Apr-28 2024 | NZ$0.035259 | NZ$0.033825 | NZ$0.036215 | NZ$0.033825 | NZ$51,609 | - |
Synonym Finance(SYNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65978 NZD.