時価総額 ₹202.53T
1.81%
ボリューム24h ₹10.63T
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
硬貨
27.103
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹1.4147 | ₹1.3789 | ₹1.4619 | ₹1.4619 | ₹2,172,910 | - |
May-11 2024 | ₹1.4686 | ₹1.4050 | ₹1.5032 | ₹1.4221 | ₹2,140,253 | - |
May-10 2024 | ₹1.4216 | ₹1.3931 | ₹1.5424 | ₹1.5424 | ₹2,375,587 | - |
May-09 2024 | ₹1.4960 | ₹1.4708 | ₹1.5573 | ₹1.5062 | ₹1,953,137 | - |
May-08 2024 | ₹1.5277 | ₹1.5022 | ₹1.5624 | ₹1.5355 | ₹1,682,643 | - |
May-07 2024 | ₹1.4726 | ₹1.4656 | ₹1.6197 | ₹1.5727 | ₹3,115,687 | - |
May-06 2024 | ₹1.5825 | ₹1.5065 | ₹1.5825 | ₹1.5247 | ₹1,895,932 | - |
May-05 2024 | ₹1.5254 | ₹1.5136 | ₹1.6075 | ₹1.6075 | ₹1,637,858 | - |
May-04 2024 | ₹1.5935 | ₹1.5394 | ₹1.6294 | ₹1.5581 | ₹1,425,665 | - |
May-03 2024 | ₹1.5605 | ₹1.4908 | ₹1.5978 | ₹1.5978 | ₹1,281,940 | - |
May-02 2024 | ₹1.5804 | ₹1.5537 | ₹1.6485 | ₹1.6271 | ₹1,891,806 | - |
May-01 2024 | ₹1.6873 | ₹1.5192 | ₹1.6873 | ₹1.6318 | ₹1,947,086 | - |
Apr-30 2024 | ₹1.5924 | ₹1.5455 | ₹1.7560 | ₹1.7375 | ₹2,086,829 | - |
Apr-29 2024 | ₹1.7210 | ₹1.6630 | ₹1.7704 | ₹1.7704 | ₹1,700,714 | - |
Apr-28 2024 | ₹1.7735 | ₹1.7014 | ₹1.8216 | ₹1.7014 | ₹2,595,995 | - |
Synonym Finance(SYNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48915 INR.