時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
Synonym Finance (SYNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00599405 | $0.00551314 | $0.00599405 | $0.00551314 | $8,087 | - |
| Sep-18 2024 | $0.00549208 | $0.00544708 | $0.00567548 | $0.00567548 | $2,326 | - |
| Sep-17 2024 | $0.00567789 | $0.00549877 | $0.00572143 | $0.00561308 | $5,952 | - |
| Sep-16 2024 | $0.00557634 | $0.00551183 | $0.00567364 | $0.00567364 | $3,377 | - |
| Sep-15 2024 | $0.00574202 | $0.00574006 | $0.00594393 | $0.00585233 | $5,649 | - |
| Sep-14 2024 | $0.00585178 | $0.00585146 | $0.00601726 | $0.00595554 | $748 | - |
| Sep-13 2024 | $0.00595246 | $0.00576116 | $0.00595246 | $0.0058031 | $3,274 | - |
| Sep-12 2024 | $0.0057733 | $0.0057733 | $0.00587125 | $0.00584524 | $1,144 | - |
| Sep-11 2024 | $0.0058647 | $0.005843 | $0.00602086 | $0.0060083 | $2,495 | - |
| Sep-10 2024 | $0.00599704 | $0.00594548 | $0.00604051 | $0.00595449 | $3,280 | - |
| Sep-09 2024 | $0.00597703 | $0.00565335 | $0.00597766 | $0.00573475 | $6,346 | - |
| Sep-08 2024 | $0.00573431 | $0.00566889 | $0.00581657 | $0.00581579 | $3,674 | - |
| Sep-07 2024 | $0.00581566 | $0.00572006 | $0.00595415 | $0.00572512 | $9,072 | - |
| Sep-06 2024 | $0.00562415 | $0.00554614 | $0.00619131 | $0.00615316 | $8,082 | - |
| Sep-05 2024 | $0.00615782 | $0.0060991 | $0.00628401 | $0.00628401 | $2,648 | - |