Cap Mercado HK$21.75T
1.68%
Volumen 24h HK$1.15T
29.22%
BTC % 49.3%
-0.64%
ETH % 17.02%
2.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.165524 | HK$0.161075 | HK$0.165548 | HK$0.161075 | HK$108,545 | - |
May-25 2024 | HK$0.161068 | HK$0.155886 | HK$0.164346 | HK$0.159684 | HK$141,825 | - |
May-24 2024 | HK$0.159221 | HK$0.151889 | HK$0.160702 | HK$0.157239 | HK$129,734 | - |
May-23 2024 | HK$0.158304 | HK$0.153371 | HK$0.163592 | HK$0.15346 | HK$283,120 | - |
May-22 2024 | HK$0.153167 | HK$0.148668 | HK$0.155535 | HK$0.154908 | HK$150,157 | - |
May-21 2024 | HK$0.155303 | HK$0.15393 | HK$0.156999 | HK$0.156534 | HK$121,043 | - |
May-20 2024 | HK$0.154689 | HK$0.136349 | HK$0.154689 | HK$0.137073 | HK$159,222 | - |
May-19 2024 | HK$0.13724 | HK$0.13724 | HK$0.143573 | HK$0.143459 | HK$131,659 | - |
May-18 2024 | HK$0.14387 | HK$0.14185 | HK$0.146196 | HK$0.14185 | HK$128,024 | - |
May-17 2024 | HK$0.140067 | HK$0.126542 | HK$0.140067 | HK$0.127237 | HK$160,298 | - |
May-16 2024 | HK$0.127385 | HK$0.127385 | HK$0.142075 | HK$0.137526 | HK$228,600 | - |
May-15 2024 | HK$0.137381 | HK$0.130763 | HK$0.137381 | HK$0.132508 | HK$119,927 | - |
May-14 2024 | HK$0.13114 | HK$0.130137 | HK$0.137027 | HK$0.135579 | HK$131,291 | - |
May-13 2024 | HK$0.135433 | HK$0.131495 | HK$0.136669 | HK$0.132302 | HK$145,942 | - |
May-12 2024 | HK$0.132303 | HK$0.128961 | HK$0.13672 | HK$0.13672 | HK$203,207 | - |
Análisis de precios históricos y de mercado de Synonym Finance (SYNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80778 HKD.