Market Cap RM12.90T 0.88%
Volume 24h RM503.45B -61.81%
BTC % 49.62% -0.26%
ETH % 16.51% 0.48%
Coins 27.320 +2
Exchanges 885
Last update 9 Seconds ago
Synonym Finance SYNO

Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.097049 RM0.093927 RM0.099025 RM0.096216 RM85,455 -
May-24 2024 RM0.095937 RM0.091519 RM0.096829 RM0.094743 RM78,170 -
May-23 2024 RM0.095384 RM0.092412 RM0.09857 RM0.092466 RM170,591 -
May-22 2024 RM0.092289 RM0.089578 RM0.093716 RM0.093338 RM90,476 -
May-21 2024 RM0.093576 RM0.092749 RM0.094598 RM0.094318 RM72,933 -
May-20 2024 RM0.093206 RM0.082156 RM0.093206 RM0.082592 RM95,937 -
May-19 2024 RM0.082692 RM0.082692 RM0.086508 RM0.08644 RM79,330 -
May-18 2024 RM0.086687 RM0.08547 RM0.088088 RM0.08547 RM77,139 -
May-17 2024 RM0.084396 RM0.076246 RM0.084396 RM0.076665 RM96,586 -
May-16 2024 RM0.076755 RM0.076755 RM0.085606 RM0.082865 RM137,741 -
May-15 2024 RM0.082777 RM0.07879 RM0.082777 RM0.079841 RM72,261 -
May-14 2024 RM0.079017 RM0.078412 RM0.082564 RM0.081692 RM79,108 -
May-13 2024 RM0.081604 RM0.079231 RM0.082349 RM0.079717 RM87,936 -
May-12 2024 RM0.079717 RM0.077704 RM0.082379 RM0.082379 RM122,441 -
May-11 2024 RM0.082755 RM0.079175 RM0.084705 RM0.080134 RM120,600 -

Historical and market price analysis of Synonym Finance (SYNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.