Market Cap R50.32T 0.51%
Volume 24h R1.96T -65.61%
BTC % 49.7% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Synonym Finance SYNO

Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.375621 R0.358324 R0.379115 R0.370946 R306,057 -
May-23 2024 R0.373458 R0.36182 R0.385933 R0.362031 R667,912 -
May-22 2024 R0.36134 R0.350725 R0.366925 R0.365446 R354,238 -
May-21 2024 R0.366378 R0.36314 R0.370381 R0.369282 R285,554 -
May-20 2024 R0.364931 R0.321664 R0.364931 R0.323373 R375,622 -
May-19 2024 R0.323765 R0.323765 R0.338705 R0.338438 R310,600 -
May-18 2024 R0.339406 R0.334642 R0.344893 R0.334642 R302,023 -
May-17 2024 R0.330436 R0.298528 R0.330436 R0.300168 R378,162 -
May-16 2024 R0.300518 R0.300518 R0.335172 R0.32444 R539,294 -
May-15 2024 R0.324099 R0.308485 R0.324099 R0.312602 R282,923 -
May-14 2024 R0.309374 R0.307008 R0.323262 R0.319848 R309,730 -
May-13 2024 R0.319503 R0.310212 R0.32242 R0.312116 R344,293 -
May-12 2024 R0.312118 R0.304234 R0.32254 R0.32254 R479,390 -
May-11 2024 R0.324011 R0.309994 R0.331647 R0.313751 R472,185 -
May-10 2024 R0.31365 R0.307358 R0.340289 R0.340289 R524,104 -

Historical and market price analysis of Synonym Finance (SYNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.