Market Cap AU$4.14T 0.88%
Volume 24h AU$161.48B -61.81%
BTC % 49.62% -0.26%
ETH % 16.51% 0.48%
Coins 27.320 +2
Exchanges 885
Last update 8 Seconds ago
Synonym Finance SYNO

Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.031129 AU$0.030127 AU$0.031762 AU$0.030861 AU$27,410 -
May-24 2024 AU$0.030772 AU$0.029355 AU$0.031058 AU$0.030389 AU$25,073 -
May-23 2024 AU$0.030594 AU$0.029641 AU$0.031616 AU$0.029658 AU$54,717 -
May-22 2024 AU$0.029602 AU$0.028732 AU$0.030059 AU$0.029938 AU$29,020 -
May-21 2024 AU$0.030014 AU$0.029749 AU$0.030342 AU$0.030252 AU$23,393 -
May-20 2024 AU$0.029896 AU$0.026351 AU$0.029896 AU$0.026491 AU$30,772 -
May-19 2024 AU$0.026523 AU$0.026523 AU$0.027747 AU$0.027725 AU$25,445 -
May-18 2024 AU$0.027805 AU$0.027414 AU$0.028254 AU$0.027414 AU$24,743 -
May-17 2024 AU$0.02707 AU$0.024456 AU$0.02707 AU$0.02459 AU$30,980 -
May-16 2024 AU$0.024619 AU$0.024619 AU$0.027458 AU$0.026579 AU$44,181 -
May-15 2024 AU$0.026551 AU$0.025272 AU$0.026551 AU$0.025609 AU$23,178 -
May-14 2024 AU$0.025344 AU$0.025151 AU$0.026482 AU$0.026203 AU$25,374 -
May-13 2024 AU$0.026174 AU$0.025413 AU$0.026413 AU$0.025569 AU$28,206 -
May-12 2024 AU$0.025569 AU$0.024923 AU$0.026423 AU$0.026423 AU$39,273 -
May-11 2024 AU$0.026544 AU$0.025395 AU$0.027169 AU$0.025703 AU$38,683 -

Historical and market price analysis of Synonym Finance (SYNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.