Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Symmetric SYMM

Symmetric (SYMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R8.660 R8.533 R8.681 R8.626 - -
May-03 2024 R8.604 R8.271 R8.663 R8.381 R90 -
May-02 2024 R8.457 R8.163 R8.549 R8.284 R81 -
May-01 2024 R8.342 R7.917 R8.342 R8.236 R132 -
Apr-30 2024 R8.258 R8.067 R8.687 R8.591 R149 -
Apr-29 2024 R8.669 R8.389 R8.673 R8.673 R90 -
Apr-28 2024 R8.601 R8.601 R8.905 R8.722 R70 -
Apr-27 2024 R8.668 R8.359 R8.831 R8.540 R122 -
Apr-26 2024 R8.501 R8.467 R8.719 R8.639 R18 -
Apr-25 2024 R8.689 R8.452 R8.829 R8.636 R88 -
Apr-24 2024 R8.642 R8.642 R9.310 R8.755 R218 -
Apr-23 2024 R8.769 R8.761 R9.105 R9.105 R46 -
Apr-22 2024 R9.052 R8.751 R9.052 R8.881 R48 -
Apr-21 2024 R8.763 R8.641 R8.963 R8.882 R17 -
Apr-20 2024 R8.927 R8.417 R8.967 R8.419 R113 -

Historical and market price analysis of Symmetric (SYMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 955 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.