Market Cap HK$20.02T 3.25%
Volume 24h HK$770.64B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Symmetric SYMM

Symmetric (SYMM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$3.6517 HK$3.5982 HK$3.6606 HK$3.6374 - -
May-03 2024 HK$3.6281 HK$3.4880 HK$3.6529 HK$3.5342 HK$38 -
May-02 2024 HK$3.5661 HK$3.4421 HK$3.6049 HK$3.4934 HK$34 -
May-01 2024 HK$3.5180 HK$3.3386 HK$3.5180 HK$3.4733 HK$56 -
Apr-30 2024 HK$3.4824 HK$3.4020 HK$3.6633 HK$3.6228 HK$63 -
Apr-29 2024 HK$3.6557 HK$3.5377 HK$3.6572 HK$3.6572 HK$38 -
Apr-28 2024 HK$3.6268 HK$3.6268 HK$3.7552 HK$3.6781 HK$30 -
Apr-27 2024 HK$3.6553 HK$3.5250 HK$3.7241 HK$3.6014 HK$52 -
Apr-26 2024 HK$3.5849 HK$3.5705 HK$3.6769 HK$3.6430 HK$7 -
Apr-25 2024 HK$3.6642 HK$3.5641 HK$3.7233 HK$3.6416 HK$37 -
Apr-24 2024 HK$3.6442 HK$3.6442 HK$3.9259 HK$3.6920 HK$92 -
Apr-23 2024 HK$3.6980 HK$3.6946 HK$3.8394 HK$3.8394 HK$20 -
Apr-22 2024 HK$3.8170 HK$3.6904 HK$3.8170 HK$3.7450 HK$20 -
Apr-21 2024 HK$3.6952 HK$3.6441 HK$3.7798 HK$3.7455 HK$7 -
Apr-20 2024 HK$3.7646 HK$3.5494 HK$3.7815 HK$3.5503 HK$48 -

Historical and market price analysis of Symmetric (SYMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 955 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.