Market Cap NZ$4.22T 2.89%
Volume 24h NZ$173.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Symmetric SYMM

Symmetric (SYMM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.773196 NZ$0.760808 NZ$0.783447 NZ$0.777463 - -
May-04 2024 NZ$0.777463 NZ$0.766076 NZ$0.779361 NZ$0.774427 - -
May-03 2024 NZ$0.772434 NZ$0.742621 NZ$0.777731 NZ$0.752441 NZ$8 -
May-02 2024 NZ$0.759249 NZ$0.732844 NZ$0.767495 NZ$0.743759 NZ$7 -
May-01 2024 NZ$0.748993 NZ$0.710815 NZ$0.748993 NZ$0.739479 NZ$12 -
Apr-30 2024 NZ$0.741431 NZ$0.724295 NZ$0.779929 NZ$0.771302 NZ$13 -
Apr-29 2024 NZ$0.778318 NZ$0.753196 NZ$0.778628 NZ$0.778628 NZ$8 -
Apr-28 2024 NZ$0.772168 NZ$0.772168 NZ$0.799496 NZ$0.783081 NZ$6 -
Apr-27 2024 NZ$0.778226 NZ$0.750499 NZ$0.792885 NZ$0.766746 NZ$11 -
Apr-26 2024 NZ$0.763247 NZ$0.760184 NZ$0.78282 NZ$0.775612 NZ$2 -
Apr-25 2024 NZ$0.780118 NZ$0.758822 NZ$0.792699 NZ$0.775316 NZ$8 -
Apr-24 2024 NZ$0.775859 NZ$0.775859 NZ$0.835839 NZ$0.786038 NZ$20 -
Apr-23 2024 NZ$0.787332 NZ$0.786593 NZ$0.817433 NZ$0.817433 NZ$4 -
Apr-22 2024 NZ$0.812664 NZ$0.7857 NZ$0.812664 NZ$0.797328 NZ$4 -
Apr-21 2024 NZ$0.786723 NZ$0.775839 NZ$0.804728 NZ$0.797426 NZ$2 -

Historical and market price analysis of Symmetric (SYMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.