Market Cap RM12.08T 2.87%
Volume 24h RM472.04B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Symmetric SYMM

Symmetric (SYMM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM2.2161 RM2.1836 RM2.2215 RM2.2074 - -
May-03 2024 RM2.2017 RM2.1168 RM2.2168 RM2.1448 RM23 -
May-02 2024 RM2.1642 RM2.0889 RM2.1877 RM2.1200 RM21 -
May-01 2024 RM2.1349 RM2.0261 RM2.1349 RM2.1078 RM34 -
Apr-30 2024 RM2.1134 RM2.0645 RM2.2231 RM2.1985 RM38 -
Apr-29 2024 RM2.2185 RM2.1469 RM2.2194 RM2.2194 RM23 -
Apr-28 2024 RM2.2010 RM2.2010 RM2.2789 RM2.2321 RM18 -
Apr-27 2024 RM2.2183 RM2.1392 RM2.2600 RM2.1855 RM31 -
Apr-26 2024 RM2.1756 RM2.1668 RM2.2313 RM2.2108 RM4 -
Apr-25 2024 RM2.2236 RM2.1629 RM2.2595 RM2.2100 RM23 -
Apr-24 2024 RM2.2115 RM2.2115 RM2.3825 RM2.2405 RM56 -
Apr-23 2024 RM2.2442 RM2.2421 RM2.3300 RM2.3300 RM12 -
Apr-22 2024 RM2.3164 RM2.2396 RM2.3164 RM2.2727 RM12 -
Apr-21 2024 RM2.2425 RM2.2114 RM2.2938 RM2.2730 RM4 -
Apr-20 2024 RM2.2846 RM2.1540 RM2.2948 RM2.1545 RM29 -

Historical and market price analysis of Symmetric (SYMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 955 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.