Market Cap AU$3.78T 1.92%
Volume 24h AU$146.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Symmetric SYMM

Symmetric (SYMM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.702962 AU$0.691699 AU$0.712282 AU$0.706842 - -
May-04 2024 AU$0.706842 AU$0.696489 AU$0.708567 AU$0.704081 - -
May-03 2024 AU$0.702269 AU$0.675164 AU$0.707085 AU$0.684092 AU$7 -
May-02 2024 AU$0.690282 AU$0.666276 AU$0.697779 AU$0.676199 AU$7 -
May-01 2024 AU$0.680958 AU$0.646248 AU$0.680958 AU$0.672308 AU$11 -
Apr-30 2024 AU$0.674082 AU$0.658503 AU$0.709084 AU$0.701241 AU$12 -
Apr-29 2024 AU$0.707619 AU$0.684778 AU$0.707901 AU$0.707901 AU$7 -
Apr-28 2024 AU$0.702028 AU$0.702028 AU$0.726873 AU$0.711949 AU$6 -
Apr-27 2024 AU$0.707535 AU$0.682327 AU$0.720862 AU$0.697098 AU$10 -
Apr-26 2024 AU$0.693917 AU$0.691132 AU$0.711712 AU$0.705158 AU$1 -
Apr-25 2024 AU$0.709256 AU$0.689894 AU$0.720694 AU$0.70489 AU$7 -
Apr-24 2024 AU$0.705383 AU$0.705383 AU$0.759915 AU$0.714638 AU$18 -
Apr-23 2024 AU$0.715814 AU$0.715142 AU$0.743181 AU$0.743181 AU$4 -
Apr-22 2024 AU$0.738845 AU$0.71433 AU$0.738845 AU$0.724902 AU$4 -
Apr-21 2024 AU$0.71526 AU$0.705365 AU$0.73163 AU$0.724991 AU$1 -

Historical and market price analysis of Symmetric (SYMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.