Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Symmetric SYMM

Symmetric (SYMM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥3.2883 CN¥3.2356 CN¥3.3319 CN¥3.3065 - -
May-04 2024 CN¥3.3065 CN¥3.2580 CN¥3.3145 CN¥3.2936 - -
May-03 2024 CN¥3.2851 CN¥3.1583 CN¥3.3076 CN¥3.2001 CN¥34 -
May-02 2024 CN¥3.2290 CN¥3.1167 CN¥3.2641 CN¥3.1631 CN¥31 -
May-01 2024 CN¥3.1854 CN¥3.0230 CN¥3.1854 CN¥3.1449 CN¥51 -
Apr-30 2024 CN¥3.1532 CN¥3.0803 CN¥3.3170 CN¥3.2803 CN¥57 -
Apr-29 2024 CN¥3.3101 CN¥3.2033 CN¥3.3114 CN¥3.3114 CN¥34 -
Apr-28 2024 CN¥3.2840 CN¥3.2840 CN¥3.4002 CN¥3.3304 CN¥27 -
Apr-27 2024 CN¥3.3097 CN¥3.1918 CN¥3.3721 CN¥3.2609 CN¥47 -
Apr-26 2024 CN¥3.2460 CN¥3.2330 CN¥3.3293 CN¥3.2986 CN¥7 -
Apr-25 2024 CN¥3.3178 CN¥3.2272 CN¥3.3713 CN¥3.2973 CN¥34 -
Apr-24 2024 CN¥3.2996 CN¥3.2996 CN¥3.5547 CN¥3.3429 CN¥83 -
Apr-23 2024 CN¥3.3484 CN¥3.3453 CN¥3.4765 CN¥3.4765 CN¥18 -
Apr-22 2024 CN¥3.4562 CN¥3.3415 CN¥3.4562 CN¥3.3910 CN¥18 -
Apr-21 2024 CN¥3.3459 CN¥3.2996 CN¥3.4224 CN¥3.3914 CN¥7 -

Historical and market price analysis of Symmetric (SYMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.