Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Symmetric SYMM

Symmetric (SYMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.636215 CA$0.626022 CA$0.644651 CA$0.639727 - -
May-04 2024 CA$0.639727 CA$0.630357 CA$0.641288 CA$0.637228 - -
May-03 2024 CA$0.635588 CA$0.611057 CA$0.639947 CA$0.619137 CA$7 -
May-02 2024 CA$0.624739 CA$0.603013 CA$0.631525 CA$0.611994 CA$6 -
May-01 2024 CA$0.6163 CA$0.584886 CA$0.6163 CA$0.608472 CA$10 -
Apr-30 2024 CA$0.610078 CA$0.595978 CA$0.641756 CA$0.634657 CA$11 -
Apr-29 2024 CA$0.64043 CA$0.619758 CA$0.640685 CA$0.640685 CA$7 -
Apr-28 2024 CA$0.63537 CA$0.63537 CA$0.657856 CA$0.644349 CA$5 -
Apr-27 2024 CA$0.640354 CA$0.61754 CA$0.652416 CA$0.630908 CA$9 -
Apr-26 2024 CA$0.628029 CA$0.625509 CA$0.644135 CA$0.638203 CA$1 -
Apr-25 2024 CA$0.641911 CA$0.624388 CA$0.652264 CA$0.63796 CA$7 -
Apr-24 2024 CA$0.638407 CA$0.638407 CA$0.687761 CA$0.646782 CA$16 -
Apr-23 2024 CA$0.647847 CA$0.647239 CA$0.672616 CA$0.672616 CA$3 -
Apr-22 2024 CA$0.668691 CA$0.646504 CA$0.668691 CA$0.656072 CA$4 -
Apr-21 2024 CA$0.647346 CA$0.63839 CA$0.662161 CA$0.656152 CA$1 -

Historical and market price analysis of Symmetric (SYMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.