Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 31 Seconds ago
Symmetric SYMM

Symmetric (SYMM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.8679 zł1.8379 zł1.8926 zł1.8782 - -
May-04 2024 zł1.8782 zł1.8507 zł1.8828 zł1.8708 - -
May-03 2024 zł1.8660 zł1.7940 zł1.8788 zł1.8177 zł20 -
May-02 2024 zł1.8342 zł1.7704 zł1.8541 zł1.7967 zł17 -
May-01 2024 zł1.8094 zł1.7172 zł1.8094 zł1.7864 zł29 -
Apr-30 2024 zł1.7911 zł1.7497 zł1.8841 zł1.8633 zł32 -
Apr-29 2024 zł1.8802 zł1.8195 zł1.8810 zł1.8810 zł20 -
Apr-28 2024 zł1.8654 zł1.8654 zł1.9314 zł1.8917 zł15 -
Apr-27 2024 zł1.8800 zł1.8130 zł1.9154 zł1.8523 zł27 -
Apr-26 2024 zł1.8438 zł1.8364 zł1.8911 zł1.8737 zł4 -
Apr-25 2024 zł1.8846 zł1.8331 zł1.9150 zł1.8730 zł19 -
Apr-24 2024 zł1.8743 zł1.8743 zł2.0192 zł1.8989 zł47 -
Apr-23 2024 zł1.9020 zł1.9002 zł1.9747 zł1.9747 zł10 -
Apr-22 2024 zł1.9632 zł1.8981 zł1.9632 zł1.9262 zł10 -
Apr-21 2024 zł1.9005 zł1.8742 zł1.9440 zł1.9264 zł4 -

Historical and market price analysis of Symmetric (SYMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.