Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Symmetric SYMM

Symmetric (SYMM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.423514 CHF0.417311 CHF0.424548 CHF0.42186 - -
May-03 2024 CHF0.420774 CHF0.404534 CHF0.42366 CHF0.409883 CHF4 -
May-02 2024 CHF0.413592 CHF0.399208 CHF0.418084 CHF0.405154 CHF4 -
May-01 2024 CHF0.408005 CHF0.387208 CHF0.408005 CHF0.402822 CHF6 -
Apr-30 2024 CHF0.403886 CHF0.394551 CHF0.424857 CHF0.420158 CHF7 -
Apr-29 2024 CHF0.423979 CHF0.410294 CHF0.424148 CHF0.424148 CHF4 -
Apr-28 2024 CHF0.420629 CHF0.420629 CHF0.435516 CHF0.426574 CHF3 -
Apr-27 2024 CHF0.423929 CHF0.408825 CHF0.431915 CHF0.417676 CHF6 -
Apr-26 2024 CHF0.41577 CHF0.414101 CHF0.426432 CHF0.422505 CHF1 -
Apr-25 2024 CHF0.42496 CHF0.413359 CHF0.431814 CHF0.422344 CHF4 -
Apr-24 2024 CHF0.42264 CHF0.42264 CHF0.455313 CHF0.428185 CHF11 -
Apr-23 2024 CHF0.42889 CHF0.428487 CHF0.445287 CHF0.445287 CHF2 -
Apr-22 2024 CHF0.442689 CHF0.428001 CHF0.442689 CHF0.434335 CHF2 -
Apr-21 2024 CHF0.428558 CHF0.422629 CHF0.438366 CHF0.434388 CHF1 -
Apr-20 2024 CHF0.436604 CHF0.411651 CHF0.438567 CHF0.411755 CHF6 -

Historical and market price analysis of Symmetric (SYMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 955 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.