Market Cap MX$43.44T 3.55%
Volume 24h MX$1.62T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Symmetric SYMM

Symmetric (SYMM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$7.928 MX$7.812 MX$7.947 MX$7.897 - -
May-03 2024 MX$7.877 MX$7.573 MX$7.931 MX$7.673 MX$82 -
May-02 2024 MX$7.742 MX$7.473 MX$7.826 MX$7.584 MX$74 -
May-01 2024 MX$7.638 MX$7.248 MX$7.638 MX$7.541 MX$121 -
Apr-30 2024 MX$7.560 MX$7.386 MX$7.953 MX$7.865 MX$136 -
Apr-29 2024 MX$7.937 MX$7.680 MX$7.940 MX$7.940 MX$83 -
Apr-28 2024 MX$7.874 MX$7.874 MX$8.153 MX$7.985 MX$64 -
Apr-27 2024 MX$7.936 MX$7.653 MX$8.085 MX$7.819 MX$112 -
Apr-26 2024 MX$7.783 MX$7.752 MX$7.983 MX$7.909 MX$16 -
Apr-25 2024 MX$7.955 MX$7.738 MX$8.083 MX$7.906 MX$81 -
Apr-24 2024 MX$7.912 MX$7.912 MX$8.523 MX$8.015 MX$200 -
Apr-23 2024 MX$8.029 MX$8.021 MX$8.336 MX$8.336 MX$43 -
Apr-22 2024 MX$8.287 MX$8.012 MX$8.287 MX$8.130 MX$44 -
Apr-21 2024 MX$8.022 MX$7.911 MX$8.206 MX$8.131 MX$16 -
Apr-20 2024 MX$8.173 MX$7.706 MX$8.210 MX$7.708 MX$103 -

Historical and market price analysis of Symmetric (SYMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 955 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.