Market Cap Bs.82.98T 0.34%
Volume 24h Bs.4.51T -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000000258968025167778 Bs.0.0000000002497062183468 Bs.0.000000000261242961865128 Bs.0.000000000250393152207881 - -
Oct-10 2021 Bs.0.000000000250732742836139 Bs.0.000000000249933020776968 Bs.0.000000000261430752200124 Bs.0.000000000260470435369505 - -
Oct-09 2021 Bs.0.000000000260400969348593 Bs.0.000000000258199497687239 Bs.0.000000000263529123228198 Bs.0.000000000259248324179724 - -
Oct-08 2021 Bs.0.000000000259199973148086 Bs.0.000000000258384286755216 Bs.0.000000000273069633977045 Bs.0.000000000271355258471513 - -
Oct-07 2021 Bs.0.000000000271336512039869 Bs.0.000000000263655677869787 Bs.0.000000000278980790558844 Bs.0.000000000269640501152304 - -
Oct-06 2021 Bs.0.000000000269474564271432 Bs.0.000000000257653225152089 Bs.0.000000000274411759380228 Bs.0.00000000027427203016104 - -
Oct-05 2021 Bs.0.000000000274309080310091 Bs.0.00000000026299982189166 Bs.0.000000000274568439740958 Bs.0.000000000263540165192243 - -
Oct-04 2021 Bs.0.000000000263470539079446 Bs.0.0000000002554272969936 Bs.0.000000000266295298413336 Bs.0.000000000266199739603049 - -
Oct-03 2021 Bs.0.000000000266271443992973 Bs.0.000000000261750534101375 Bs.0.000000000270072217914485 Bs.0.000000000264942718535922 - -
Oct-02 2021 Bs.0.000000000264795386957855 Bs.0.000000000254481654280068 Bs.0.000000000270519266665649 Bs.0.000000000259994421656544 - -
Oct-01 2021 Bs.0.000000000259922445949164 Bs.0.00000000023670984599238 Bs.0.000000000261100334216988 Bs.0.00000000023871776838693 - -
Sep-30 2021 Bs.0.000000000238654492342493 Bs.0.00000000022636893853746 Bs.0.00000000023955020790336 Bs.0.000000000227140509222527 - -
Sep-29 2021 Bs.0.000000000227247980473698 Bs.0.000000000205602609698771 Bs.0.000000000230943656442431 Bs.0.000000000205835893479942 - -
Sep-28 2021 Bs.0.000000000206022605473919 Bs.0.000000000204753271553856 Bs.0.000000000212863393027932 Bs.0.000000000208593528 - -
Sep-27 2021 Bs.0.000000000208593528 Bs.0.000000000208228853999999 Bs.0.000000000220263096 Bs.0.000000000212604942 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4674 VES.