Market Cap zł8.95T 0.34%
Volume 24h zł486.62B -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000027937661496386 zł0.00000000002693849094766 zł0.000000000028183083344643 zł0.00000000002701259787908 - -
Oct-10 2021 zł0.000000000027049233166443 zł0.000000000026962958561051 zł0.000000000028203342304443 zł0.000000000028099742616699 - -
Oct-09 2021 zł0.000000000028092248571145 zł0.000000000027854752185138 zł0.000000000028429716118115 zł0.000000000027967900360463 - -
Oct-08 2021 zł0.00000000002796268421552 zł0.000000000027874687366039 zł0.000000000029458953452072 zł0.000000000029274005358499 - -
Oct-07 2021 zł0.000000000029271982979631 zł0.00000000002844336892616 zł0.000000000030096653382507 zł0.000000000029089016074584 - -
Oct-06 2021 zł0.000000000029071114681528 zł0.00000000002779581990127 zł0.000000000029603742930138 zł0.000000000029588668838948 - -
Oct-05 2021 zł0.000000000029592665836345 zł0.000000000028372614699667 zł0.000000000029620645722977 zł0.000000000028430907333337 - -
Oct-04 2021 zł0.000000000028423396016952 zł0.00000000002755568513032 zł0.000000000028728133136633 zł0.000000000028717824181722 - -
Oct-03 2021 zł0.000000000028725559704176 zł0.000000000028237840611731 zł0.0000000000291355899972 zł0.000000000028582215822178 - -
Oct-02 2021 zł0.000000000028566321582907 zł0.000000000027453668497146 zł0.000000000029183817946092 zł0.000000000028048389906372 - -
Oct-01 2021 zł0.000000000028040625113991 zł0.000000000025536432715631 zł0.0000000000281676965688 zł0.000000000025753048864028 - -
Sep-30 2021 zł0.0000000000257462225977 zł0.000000000024420847994877 zł0.000000000025842853052832 zł0.000000000024504085609273 - -
Sep-29 2021 zł0.00000000002451567968709 zł0.000000000022180561128411 zł0.000000000024914371935478 zł0.000000000022205727954727 - -
Sep-28 2021 zł0.000000000022225870582304 zł0.000000000022088933903107 zł0.000000000022963859787453 zł0.0000000000225032236 - -
Sep-27 2021 zł0.0000000000225032236 zł0.0000000000224638823 zł0.0000000000237621452 zł0.0000000000229359779 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93413 PLN.