Market Cap CHF2.05T 0.18%
Volume 24h CHF112.01B -10.69%
BTC % 49.92% -0.54%
ETH % 16.37% 0.85%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000006385753228133 CHF0.00000000000615737131586 CHF0.000000000006441849668415 CHF0.000000000006174310048423 - -
Oct-10 2021 CHF0.000000000006182683831053 CHF0.000000000006162963914983 CHF0.000000000006446480289269 CHF0.000000000006422800353118 - -
Oct-09 2021 CHF0.000000000006421087427876 CHF0.000000000006366802522398 CHF0.000000000006498222891692 CHF0.000000000006392664970689 - -
Oct-08 2021 CHF0.000000000006391472708609 CHF0.000000000006371359136623 CHF0.000000000006733477214201 CHF0.00000000000669120335081 - -
Oct-07 2021 CHF0.000000000006690741092636 CHF0.000000000006501343534522 CHF0.000000000006879237244613 CHF0.00000000000664892007248 - -
Oct-06 2021 CHF0.000000000006644828324196 CHF0.000000000006353332281805 CHF0.00000000000676657196256 CHF0.000000000006763126454908 - -
Oct-05 2021 CHF0.000000000006764040054603 CHF0.000000000006485171134757 CHF0.000000000006770435459294 CHF0.000000000006498495169543 - -
Oct-04 2021 CHF0.000000000006496778296681 CHF0.00000000000629844431672 CHF0.000000000006566432517597 CHF0.000000000006564076184297 - -
Oct-03 2021 CHF0.000000000006565844304277 CHF0.000000000006454365619155 CHF0.000000000006659565543889 CHF0.000000000006533079977981 - -
Oct-02 2021 CHF0.000000000006529447007851 CHF0.000000000006275126221728 CHF0.000000000006670589078567 CHF0.000000000006411062587028 - -
Oct-01 2021 CHF0.000000000006409287776777 CHF0.000000000005836900761 CHF0.000000000006438332689962 CHF0.000000000005886413039223 - -
Sep-30 2021 CHF0.000000000005884852749281 CHF0.000000000005581909886666 CHF0.000000000005906939717471 CHF0.000000000005600935633145 - -
Sep-29 2021 CHF0.000000000005603585708917 CHF0.000000000005069844154489 CHF0.000000000005694715394646 CHF0.00000000000507559657376 - -
Sep-28 2021 CHF0.000000000005080200604383 CHF0.000000000005048900782051 CHF0.000000000005248883904871 CHF0.0000000000051435956 - -
Sep-27 2021 CHF0.0000000000051435956 CHF0.0000000000051346033 CHF0.0000000000054313492 CHF0.0000000000052425109 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89923 CHF.