Market Cap NZ$4.00T 3.97%
Volume 24h NZ$244.58B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
SwapAll SAP

SwapAll (SAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2022 NZ$0.052904 NZ$0.052904 NZ$0.052904 NZ$0.052904 - -
Oct-22 2022 NZ$0.052904 NZ$0.052904 NZ$0.052904 NZ$0.052904 - -
Oct-21 2022 NZ$0.052904 NZ$0.052904 NZ$0.052904 NZ$0.052904 - -
Oct-20 2022 NZ$0.052904 NZ$0.052904 NZ$0.052904 NZ$0.052904 - -
Oct-19 2022 NZ$0.052904 NZ$0.052904 NZ$0.052904 NZ$0.052904 - -
Oct-18 2022 NZ$0.052904 NZ$0.052904 NZ$0.052904 NZ$0.052904 - -
Oct-17 2022 NZ$0.052904 NZ$0.052491 NZ$0.052904 NZ$0.052582 - -
Oct-16 2022 NZ$0.052582 NZ$0.052362 NZ$0.052716 NZ$0.052552 NZ$27,623 -
Oct-15 2022 NZ$0.052549 NZ$0.052348 NZ$0.052733 NZ$0.052374 NZ$32,578 -
Oct-14 2022 NZ$0.052376 NZ$0.052237 NZ$0.052821 NZ$0.052478 NZ$65,116 -
Oct-13 2022 NZ$0.052479 NZ$0.051136 NZ$0.053041 NZ$0.052249 NZ$67,029 -
Oct-12 2022 NZ$0.052249 NZ$0.051447 NZ$0.05233 NZ$0.051815 NZ$57,708 -
Oct-11 2022 NZ$0.051811 NZ$0.051558 NZ$0.051949 NZ$0.051808 NZ$58,946 -
Oct-10 2022 NZ$0.051812 NZ$0.051586 NZ$0.052071 NZ$0.051922 NZ$35,154 -
Oct-09 2022 NZ$0.051922 NZ$0.051696 NZ$0.052135 NZ$0.051899 NZ$56,776 -

Historical and market price analysis of SwapAll (SAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 527 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.