Cap Mercado NZ$4.09T
-4.53%
Volumen 24h NZ$253.61B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2022 | NZ$0.053023 | NZ$0.053023 | NZ$0.053023 | NZ$0.053023 | - | - |
Oct-22 2022 | NZ$0.053023 | NZ$0.053023 | NZ$0.053023 | NZ$0.053023 | - | - |
Oct-21 2022 | NZ$0.053023 | NZ$0.053023 | NZ$0.053023 | NZ$0.053023 | - | - |
Oct-20 2022 | NZ$0.053023 | NZ$0.053023 | NZ$0.053023 | NZ$0.053023 | - | - |
Oct-19 2022 | NZ$0.053023 | NZ$0.053023 | NZ$0.053023 | NZ$0.053023 | - | - |
Oct-18 2022 | NZ$0.053023 | NZ$0.053023 | NZ$0.053023 | NZ$0.053023 | - | - |
Oct-17 2022 | NZ$0.053023 | NZ$0.05261 | NZ$0.053024 | NZ$0.052701 | - | - |
Oct-16 2022 | NZ$0.0527 | NZ$0.05248 | NZ$0.052835 | NZ$0.05267 | NZ$27,685 | - |
Oct-15 2022 | NZ$0.052668 | NZ$0.052466 | NZ$0.052852 | NZ$0.052492 | NZ$32,651 | - |
Oct-14 2022 | NZ$0.052494 | NZ$0.052355 | NZ$0.05294 | NZ$0.052596 | NZ$65,263 | - |
Oct-13 2022 | NZ$0.052598 | NZ$0.051252 | NZ$0.053161 | NZ$0.052367 | NZ$67,180 | - |
Oct-12 2022 | NZ$0.052367 | NZ$0.051563 | NZ$0.052448 | NZ$0.051932 | NZ$57,838 | - |
Oct-11 2022 | NZ$0.051928 | NZ$0.051674 | NZ$0.052066 | NZ$0.051924 | NZ$59,079 | - |
Oct-10 2022 | NZ$0.051929 | NZ$0.051702 | NZ$0.052188 | NZ$0.052039 | NZ$35,233 | - |
Oct-09 2022 | NZ$0.052039 | NZ$0.051813 | NZ$0.052253 | NZ$0.052016 | NZ$56,904 | - |
Análisis de precios históricos y de mercado de SwapAll (SAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.