Cap Mercado £1.99T
0.29%
Volumen 24h £92.45B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2022 | £0.02536 | £0.02536 | £0.02536 | £0.02536 | - | - |
Oct-22 2022 | £0.02536 | £0.02536 | £0.02536 | £0.02536 | - | - |
Oct-21 2022 | £0.02536 | £0.02536 | £0.02536 | £0.02536 | - | - |
Oct-20 2022 | £0.02536 | £0.02536 | £0.02536 | £0.02536 | - | - |
Oct-19 2022 | £0.02536 | £0.02536 | £0.02536 | £0.02536 | - | - |
Oct-18 2022 | £0.02536 | £0.02536 | £0.02536 | £0.02536 | - | - |
Oct-17 2022 | £0.02536 | £0.025162 | £0.02536 | £0.025206 | - | - |
Oct-16 2022 | £0.025206 | £0.0251 | £0.02527 | £0.025191 | £13,241 | - |
Oct-15 2022 | £0.02519 | £0.025094 | £0.025278 | £0.025106 | £15,616 | - |
Oct-14 2022 | £0.025107 | £0.02504 | £0.02532 | £0.025156 | £31,214 | - |
Oct-13 2022 | £0.025156 | £0.024513 | £0.025426 | £0.025046 | £32,131 | - |
Oct-12 2022 | £0.025046 | £0.024662 | £0.025085 | £0.024838 | £27,663 | - |
Oct-11 2022 | £0.024836 | £0.024714 | £0.024902 | £0.024834 | £28,257 | - |
Oct-10 2022 | £0.024837 | £0.024728 | £0.02496 | £0.024889 | £16,851 | - |
Oct-09 2022 | £0.024889 | £0.024781 | £0.024991 | £0.024878 | £27,216 | - |
Análisis de precios históricos y de mercado de SwapAll (SAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 527 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.