Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2022 | HK$0.249259 | HK$0.249259 | HK$0.249259 | HK$0.249259 | - | - |
Oct-22 2022 | HK$0.249259 | HK$0.249259 | HK$0.249259 | HK$0.249259 | - | - |
Oct-21 2022 | HK$0.249259 | HK$0.249259 | HK$0.249259 | HK$0.249259 | - | - |
Oct-20 2022 | HK$0.249259 | HK$0.249259 | HK$0.249259 | HK$0.249259 | - | - |
Oct-19 2022 | HK$0.249259 | HK$0.249259 | HK$0.249259 | HK$0.249259 | - | - |
Oct-18 2022 | HK$0.249259 | HK$0.249259 | HK$0.249259 | HK$0.249259 | - | - |
Oct-17 2022 | HK$0.249259 | HK$0.247314 | HK$0.24926 | HK$0.247743 | - | - |
Oct-16 2022 | HK$0.247741 | HK$0.246704 | HK$0.248374 | HK$0.247599 | HK$130,144 | - |
Oct-15 2022 | HK$0.247586 | HK$0.24664 | HK$0.248453 | HK$0.246761 | HK$153,489 | - |
Oct-14 2022 | HK$0.246771 | HK$0.246115 | HK$0.248868 | HK$0.247252 | HK$306,795 | - |
Oct-13 2022 | HK$0.247258 | HK$0.24093 | HK$0.249905 | HK$0.246172 | HK$315,805 | - |
Oct-12 2022 | HK$0.246172 | HK$0.242395 | HK$0.246554 | HK$0.244128 | HK$271,892 | - |
Oct-11 2022 | HK$0.244109 | HK$0.242915 | HK$0.244758 | HK$0.244093 | HK$277,725 | - |
Oct-10 2022 | HK$0.244116 | HK$0.24305 | HK$0.245333 | HK$0.244633 | HK$165,627 | - |
Oct-09 2022 | HK$0.244631 | HK$0.243567 | HK$0.245637 | HK$0.244522 | HK$267,499 | - |
Análisis de precios históricos y de mercado de SwapAll (SAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 527 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.