Cap Mercado Tk273.21T
-1.9%
Volumen 24h Tk13.32T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2022 | Tk3.4945 | Tk3.4945 | Tk3.4945 | Tk3.4945 | - | - |
Oct-22 2022 | Tk3.4945 | Tk3.4945 | Tk3.4945 | Tk3.4945 | - | - |
Oct-21 2022 | Tk3.4945 | Tk3.4945 | Tk3.4945 | Tk3.4945 | - | - |
Oct-20 2022 | Tk3.4945 | Tk3.4945 | Tk3.4945 | Tk3.4945 | - | - |
Oct-19 2022 | Tk3.4945 | Tk3.4945 | Tk3.4945 | Tk3.4945 | - | - |
Oct-18 2022 | Tk3.4945 | Tk3.4945 | Tk3.4945 | Tk3.4945 | - | - |
Oct-17 2022 | Tk3.4945 | Tk3.4672 | Tk3.4945 | Tk3.4732 | - | - |
Oct-16 2022 | Tk3.4732 | Tk3.4587 | Tk3.4821 | Tk3.4712 | Tk1,824,574 | - |
Oct-15 2022 | Tk3.4710 | Tk3.4578 | Tk3.4832 | Tk3.4595 | Tk2,151,864 | - |
Oct-14 2022 | Tk3.4596 | Tk3.4504 | Tk3.4890 | Tk3.4664 | Tk4,301,163 | - |
Oct-13 2022 | Tk3.4664 | Tk3.3777 | Tk3.5035 | Tk3.4512 | Tk4,427,477 | - |
Oct-12 2022 | Tk3.4512 | Tk3.3983 | Tk3.4566 | Tk3.4225 | Tk3,811,841 | - |
Oct-11 2022 | Tk3.4223 | Tk3.4055 | Tk3.4314 | Tk3.4221 | Tk3,893,610 | - |
Oct-10 2022 | Tk3.4224 | Tk3.4074 | Tk3.4394 | Tk3.4296 | Tk2,322,036 | - |
Oct-09 2022 | Tk3.4296 | Tk3.4147 | Tk3.4437 | Tk3.4281 | Tk3,750,248 | - |
Análisis de precios históricos y de mercado de SwapAll (SAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 527 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.