Cap Mercado MX$41.64T
-3.34%
Volumen 24h MX$2.48T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2022 | MX$0.538604 | MX$0.538604 | MX$0.538604 | MX$0.538604 | - | - |
Oct-22 2022 | MX$0.538604 | MX$0.538604 | MX$0.538604 | MX$0.538604 | - | - |
Oct-21 2022 | MX$0.538604 | MX$0.538604 | MX$0.538604 | MX$0.538604 | - | - |
Oct-20 2022 | MX$0.538604 | MX$0.538604 | MX$0.538604 | MX$0.538604 | - | - |
Oct-19 2022 | MX$0.538604 | MX$0.538604 | MX$0.538604 | MX$0.538604 | - | - |
Oct-18 2022 | MX$0.538604 | MX$0.538604 | MX$0.538604 | MX$0.538604 | - | - |
Oct-17 2022 | MX$0.538604 | MX$0.534401 | MX$0.538607 | MX$0.535328 | - | - |
Oct-16 2022 | MX$0.535324 | MX$0.533083 | MX$0.536692 | MX$0.535016 | MX$281,217 | - |
Oct-15 2022 | MX$0.53499 | MX$0.532946 | MX$0.536862 | MX$0.533206 | MX$331,662 | - |
Oct-14 2022 | MX$0.533228 | MX$0.531811 | MX$0.53776 | MX$0.534268 | MX$662,928 | - |
Oct-13 2022 | MX$0.534281 | MX$0.520607 | MX$0.54 | MX$0.531934 | MX$682,397 | - |
Oct-12 2022 | MX$0.531934 | MX$0.523771 | MX$0.532759 | MX$0.527517 | MX$587,510 | - |
Oct-11 2022 | MX$0.527476 | MX$0.524895 | MX$0.528879 | MX$0.527441 | MX$600,113 | - |
Oct-10 2022 | MX$0.52749 | MX$0.525187 | MX$0.53012 | MX$0.528608 | MX$357,890 | - |
Oct-09 2022 | MX$0.528605 | MX$0.526304 | MX$0.530777 | MX$0.528368 | MX$578,017 | - |
Análisis de precios históricos y de mercado de SwapAll (SAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 527 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.