Cap Mercado €2.29T
-4.13%
Volumen 24h €138.35B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2022 | €0.029629 | €0.029629 | €0.029629 | €0.029629 | - | - |
Oct-22 2022 | €0.029629 | €0.029629 | €0.029629 | €0.029629 | - | - |
Oct-21 2022 | €0.029629 | €0.029629 | €0.029629 | €0.029629 | - | - |
Oct-20 2022 | €0.029629 | €0.029629 | €0.029629 | €0.029629 | - | - |
Oct-19 2022 | €0.029629 | €0.029629 | €0.029629 | €0.029629 | - | - |
Oct-18 2022 | €0.029629 | €0.029629 | €0.029629 | €0.029629 | - | - |
Oct-17 2022 | €0.029629 | €0.029398 | €0.029629 | €0.029449 | - | - |
Oct-16 2022 | €0.029449 | €0.029325 | €0.029524 | €0.029432 | €15,470 | - |
Oct-15 2022 | €0.02943 | €0.029318 | €0.029533 | €0.029332 | €18,245 | - |
Oct-14 2022 | €0.029333 | €0.029255 | €0.029583 | €0.029391 | €36,469 | - |
Oct-13 2022 | €0.029391 | €0.028639 | €0.029706 | €0.029262 | €37,540 | - |
Oct-12 2022 | €0.029262 | €0.028813 | €0.029308 | €0.029019 | €32,320 | - |
Oct-11 2022 | €0.029017 | €0.028875 | €0.029094 | €0.029015 | €33,013 | - |
Oct-10 2022 | €0.029018 | €0.028891 | €0.029162 | €0.029079 | €19,688 | - |
Oct-09 2022 | €0.029079 | €0.028952 | €0.029199 | €0.029066 | €31,798 | - |
Análisis de precios históricos y de mercado de SwapAll (SAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.