Cap Mercado €2.29T -4.13%
Volumen 24h €138.35B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-23 2022 €0.029629 €0.029629 €0.029629 €0.029629 - -
Oct-22 2022 €0.029629 €0.029629 €0.029629 €0.029629 - -
Oct-21 2022 €0.029629 €0.029629 €0.029629 €0.029629 - -
Oct-20 2022 €0.029629 €0.029629 €0.029629 €0.029629 - -
Oct-19 2022 €0.029629 €0.029629 €0.029629 €0.029629 - -
Oct-18 2022 €0.029629 €0.029629 €0.029629 €0.029629 - -
Oct-17 2022 €0.029629 €0.029398 €0.029629 €0.029449 - -
Oct-16 2022 €0.029449 €0.029325 €0.029524 €0.029432 €15,470 -
Oct-15 2022 €0.02943 €0.029318 €0.029533 €0.029332 €18,245 -
Oct-14 2022 €0.029333 €0.029255 €0.029583 €0.029391 €36,469 -
Oct-13 2022 €0.029391 €0.028639 €0.029706 €0.029262 €37,540 -
Oct-12 2022 €0.029262 €0.028813 €0.029308 €0.029019 €32,320 -
Oct-11 2022 €0.029017 €0.028875 €0.029094 €0.029015 €33,013 -
Oct-10 2022 €0.029018 €0.028891 €0.029162 €0.029079 €19,688 -
Oct-09 2022 €0.029079 €0.028952 €0.029199 €0.029066 €31,798 -

Análisis de precios históricos y de mercado de SwapAll (SAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 527 días, desde el día 27-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.