Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
SwapAll SAP

SwapAll (SAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2022 MX$0.540853 MX$0.540853 MX$0.540853 MX$0.540853 - -
Oct-22 2022 MX$0.540853 MX$0.540853 MX$0.540853 MX$0.540853 - -
Oct-21 2022 MX$0.540853 MX$0.540853 MX$0.540853 MX$0.540853 - -
Oct-20 2022 MX$0.540853 MX$0.540853 MX$0.540853 MX$0.540853 - -
Oct-19 2022 MX$0.540853 MX$0.540853 MX$0.540853 MX$0.540853 - -
Oct-18 2022 MX$0.540853 MX$0.540853 MX$0.540853 MX$0.540853 - -
Oct-17 2022 MX$0.540853 MX$0.536632 MX$0.540856 MX$0.537563 - -
Oct-16 2022 MX$0.537559 MX$0.535309 MX$0.538933 MX$0.53725 MX$282,391 -
Oct-15 2022 MX$0.537223 MX$0.535171 MX$0.539103 MX$0.535432 MX$333,046 -
Oct-14 2022 MX$0.535454 MX$0.534031 MX$0.540005 MX$0.536498 MX$665,696 -
Oct-13 2022 MX$0.536512 MX$0.522781 MX$0.542254 MX$0.534155 MX$685,246 -
Oct-12 2022 MX$0.534155 MX$0.525958 MX$0.534983 MX$0.529719 MX$589,963 -
Oct-11 2022 MX$0.529678 MX$0.527087 MX$0.531087 MX$0.529643 MX$602,618 -
Oct-10 2022 MX$0.529692 MX$0.527379 MX$0.532334 MX$0.530815 MX$359,384 -
Oct-09 2022 MX$0.530812 MX$0.528502 MX$0.532993 MX$0.530574 MX$580,430 -

Historical and market price analysis of SwapAll (SAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 527 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.