Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 17 Seconds ago
SwapAll SAP

SwapAll (SAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2022 CA$0.043579 CA$0.043579 CA$0.043579 CA$0.043579 - -
Oct-22 2022 CA$0.043579 CA$0.043579 CA$0.043579 CA$0.043579 - -
Oct-21 2022 CA$0.043579 CA$0.043579 CA$0.043579 CA$0.043579 - -
Oct-20 2022 CA$0.043579 CA$0.043579 CA$0.043579 CA$0.043579 - -
Oct-19 2022 CA$0.043579 CA$0.043579 CA$0.043579 CA$0.043579 - -
Oct-18 2022 CA$0.043579 CA$0.043579 CA$0.043579 CA$0.043579 - -
Oct-17 2022 CA$0.043579 CA$0.043239 CA$0.04358 CA$0.043314 - -
Oct-16 2022 CA$0.043314 CA$0.043133 CA$0.043425 CA$0.043289 CA$22,754 -
Oct-15 2022 CA$0.043287 CA$0.043121 CA$0.043438 CA$0.043143 CA$26,836 -
Oct-14 2022 CA$0.043144 CA$0.04303 CA$0.043511 CA$0.043228 CA$53,639 -
Oct-13 2022 CA$0.04323 CA$0.042123 CA$0.043692 CA$0.04304 CA$55,214 -
Oct-12 2022 CA$0.04304 CA$0.042379 CA$0.043106 CA$0.042682 CA$47,537 -
Oct-11 2022 CA$0.042679 CA$0.04247 CA$0.042792 CA$0.042676 CA$48,557 -
Oct-10 2022 CA$0.04268 CA$0.042494 CA$0.042893 CA$0.042771 CA$28,958 -
Oct-09 2022 CA$0.04277 CA$0.042584 CA$0.042946 CA$0.042751 CA$46,769 -

Historical and market price analysis of SwapAll (SAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 527 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.