Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
SwapAll SAP

SwapAll (SAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2022 Bs.1.1629 Bs.1.1629 Bs.1.1629 Bs.1.1629 - -
Oct-22 2022 Bs.1.1629 Bs.1.1629 Bs.1.1629 Bs.1.1629 - -
Oct-21 2022 Bs.1.1629 Bs.1.1629 Bs.1.1629 Bs.1.1629 - -
Oct-20 2022 Bs.1.1629 Bs.1.1629 Bs.1.1629 Bs.1.1629 - -
Oct-19 2022 Bs.1.1629 Bs.1.1629 Bs.1.1629 Bs.1.1629 - -
Oct-18 2022 Bs.1.1629 Bs.1.1629 Bs.1.1629 Bs.1.1629 - -
Oct-17 2022 Bs.1.1629 Bs.1.1538 Bs.1.1629 Bs.1.1558 - -
Oct-16 2022 Bs.1.1558 Bs.1.1510 Bs.1.1588 Bs.1.1551 Bs.607,199 -
Oct-15 2022 Bs.1.1551 Bs.1.1507 Bs.1.1591 Bs.1.1512 Bs.716,117 -
Oct-14 2022 Bs.1.1513 Bs.1.1482 Bs.1.1611 Bs.1.1535 Bs.1,431,382 -
Oct-13 2022 Bs.1.1536 Bs.1.1240 Bs.1.1659 Bs.1.1485 Bs.1,473,418 -
Oct-12 2022 Bs.1.1485 Bs.1.1309 Bs.1.1503 Bs.1.1390 Bs.1,268,541 -
Oct-11 2022 Bs.1.1389 Bs.1.1333 Bs.1.1419 Bs.1.1388 Bs.1,295,752 -
Oct-10 2022 Bs.1.1389 Bs.1.1339 Bs.1.1446 Bs.1.1413 Bs.772,749 -
Oct-09 2022 Bs.1.1413 Bs.1.1363 Bs.1.1460 Bs.1.1408 Bs.1,248,043 -

Historical and market price analysis of SwapAll (SAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 527 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.