Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
SwapAll SAP

SwapAll (SAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2022 CHF0.028947 CHF0.028947 CHF0.028947 CHF0.028947 - -
Oct-22 2022 CHF0.028947 CHF0.028947 CHF0.028947 CHF0.028947 - -
Oct-21 2022 CHF0.028947 CHF0.028947 CHF0.028947 CHF0.028947 - -
Oct-20 2022 CHF0.028947 CHF0.028947 CHF0.028947 CHF0.028947 - -
Oct-19 2022 CHF0.028947 CHF0.028947 CHF0.028947 CHF0.028947 - -
Oct-18 2022 CHF0.028947 CHF0.028947 CHF0.028947 CHF0.028947 - -
Oct-17 2022 CHF0.028947 CHF0.028721 CHF0.028947 CHF0.028771 - -
Oct-16 2022 CHF0.028771 CHF0.02865 CHF0.028844 CHF0.028754 CHF15,114 -
Oct-15 2022 CHF0.028753 CHF0.028643 CHF0.028853 CHF0.028657 CHF17,825 -
Oct-14 2022 CHF0.028658 CHF0.028582 CHF0.028902 CHF0.028714 CHF35,629 -
Oct-13 2022 CHF0.028715 CHF0.02798 CHF0.029022 CHF0.028588 CHF36,676 -
Oct-12 2022 CHF0.028588 CHF0.02815 CHF0.028633 CHF0.028351 CHF31,576 -
Oct-11 2022 CHF0.028349 CHF0.02821 CHF0.028424 CHF0.028347 CHF32,253 -
Oct-10 2022 CHF0.02835 CHF0.028226 CHF0.028491 CHF0.02841 CHF19,235 -
Oct-09 2022 CHF0.02841 CHF0.028286 CHF0.028526 CHF0.028397 CHF31,066 -

Historical and market price analysis of SwapAll (SAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 527 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.