Market Cap RM11.01T 2.12%
Volume 24h RM664.73B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
SwapAll SAP

SwapAll (SAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2022 RM0.151171 RM0.151171 RM0.151171 RM0.151171 - -
Oct-22 2022 RM0.151171 RM0.151171 RM0.151171 RM0.151171 - -
Oct-21 2022 RM0.151171 RM0.151171 RM0.151171 RM0.151171 - -
Oct-20 2022 RM0.151171 RM0.151171 RM0.151171 RM0.151171 - -
Oct-19 2022 RM0.151171 RM0.151171 RM0.151171 RM0.151171 - -
Oct-18 2022 RM0.151171 RM0.151171 RM0.151171 RM0.151171 - -
Oct-17 2022 RM0.151171 RM0.149991 RM0.151172 RM0.150251 - -
Oct-16 2022 RM0.15025 RM0.149621 RM0.150634 RM0.150164 RM78,930 -
Oct-15 2022 RM0.150157 RM0.149583 RM0.150682 RM0.149656 RM93,088 -
Oct-14 2022 RM0.149662 RM0.149264 RM0.150934 RM0.149954 RM186,066 -
Oct-13 2022 RM0.149958 RM0.14612 RM0.151563 RM0.149299 RM191,530 -
Oct-12 2022 RM0.149299 RM0.147008 RM0.14953 RM0.148059 RM164,898 -
Oct-11 2022 RM0.148048 RM0.147323 RM0.148441 RM0.148038 RM168,435 -
Oct-10 2022 RM0.148052 RM0.147405 RM0.14879 RM0.148365 RM100,450 -
Oct-09 2022 RM0.148364 RM0.147719 RM0.148974 RM0.148298 RM162,233 -

Historical and market price analysis of SwapAll (SAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 527 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.