Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
SwapAll SAP

SwapAll (SAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2022 R0.591585 R0.591585 R0.591585 R0.591585 - -
Oct-22 2022 R0.591585 R0.591585 R0.591585 R0.591585 - -
Oct-21 2022 R0.591585 R0.591585 R0.591585 R0.591585 - -
Oct-20 2022 R0.591585 R0.591585 R0.591585 R0.591585 - -
Oct-19 2022 R0.591585 R0.591585 R0.591585 R0.591585 - -
Oct-18 2022 R0.591585 R0.591585 R0.591585 R0.591585 - -
Oct-17 2022 R0.591585 R0.586969 R0.591589 R0.587987 - -
Oct-16 2022 R0.587983 R0.585522 R0.589485 R0.587645 R308,880 -
Oct-15 2022 R0.587616 R0.58537 R0.589672 R0.585656 R364,286 -
Oct-14 2022 R0.585681 R0.584124 R0.590658 R0.586823 R728,139 -
Oct-13 2022 R0.586837 R0.571818 R0.593118 R0.584259 R749,523 -
Oct-12 2022 R0.584259 R0.575294 R0.585166 R0.579407 R645,302 -
Oct-11 2022 R0.579363 R0.576528 R0.580904 R0.579324 R659,145 -
Oct-10 2022 R0.579378 R0.576848 R0.582267 R0.580606 R393,095 -
Oct-09 2022 R0.580603 R0.578076 R0.582989 R0.580343 R634,875 -

Historical and market price analysis of SwapAll (SAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 527 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.