Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
SwapAll SAP

SwapAll (SAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2022 Tk3.4913 Tk3.4913 Tk3.4913 Tk3.4913 - -
Oct-22 2022 Tk3.4913 Tk3.4913 Tk3.4913 Tk3.4913 - -
Oct-21 2022 Tk3.4913 Tk3.4913 Tk3.4913 Tk3.4913 - -
Oct-20 2022 Tk3.4913 Tk3.4913 Tk3.4913 Tk3.4913 - -
Oct-19 2022 Tk3.4913 Tk3.4913 Tk3.4913 Tk3.4913 - -
Oct-18 2022 Tk3.4913 Tk3.4913 Tk3.4913 Tk3.4913 - -
Oct-17 2022 Tk3.4913 Tk3.4641 Tk3.4913 Tk3.4701 - -
Oct-16 2022 Tk3.4701 Tk3.4555 Tk3.4789 Tk3.4681 Tk1,822,926 -
Oct-15 2022 Tk3.4679 Tk3.4546 Tk3.4800 Tk3.4563 Tk2,149,920 -
Oct-14 2022 Tk3.4565 Tk3.4473 Tk3.4859 Tk3.4632 Tk4,297,278 -
Oct-13 2022 Tk3.4633 Tk3.3747 Tk3.5004 Tk3.4481 Tk4,423,478 -
Oct-12 2022 Tk3.4481 Tk3.3952 Tk3.4534 Tk3.4195 Tk3,808,398 -
Oct-11 2022 Tk3.4192 Tk3.4025 Tk3.4283 Tk3.4190 Tk3,890,093 -
Oct-10 2022 Tk3.4193 Tk3.4044 Tk3.4363 Tk3.4265 Tk2,319,938 -
Oct-09 2022 Tk3.4265 Tk3.4116 Tk3.4406 Tk3.4250 Tk3,746,860 -

Historical and market price analysis of SwapAll (SAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 527 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.