Market Cap zł9.39T 2.65%
Volume 24h zł569.52B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SwapAll SAP

SwapAll (SAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2022 zł0.128561 zł0.128561 zł0.128561 zł0.128561 - -
Oct-22 2022 zł0.128561 zł0.128561 zł0.128561 zł0.128561 - -
Oct-21 2022 zł0.128561 zł0.128561 zł0.128561 zł0.128561 - -
Oct-20 2022 zł0.128561 zł0.128561 zł0.128561 zł0.128561 - -
Oct-19 2022 zł0.128561 zł0.128561 zł0.128561 zł0.128561 - -
Oct-18 2022 zł0.128561 zł0.128561 zł0.128561 zł0.128561 - -
Oct-17 2022 zł0.128561 zł0.127558 zł0.128562 zł0.127779 - -
Oct-16 2022 zł0.127778 zł0.127243 zł0.128105 zł0.127705 zł67,125 -
Oct-15 2022 zł0.127698 zł0.12721 zł0.128145 zł0.127272 zł79,166 -
Oct-14 2022 zł0.127278 zł0.126939 zł0.128359 zł0.127526 zł158,237 -
Oct-13 2022 zł0.127529 zł0.124265 zł0.128894 zł0.126969 zł162,884 -
Oct-12 2022 zł0.126969 zł0.125021 zł0.127166 zł0.125914 zł140,235 -
Oct-11 2022 zł0.125905 zł0.125289 zł0.12624 zł0.125896 zł143,243 -
Oct-10 2022 zł0.125908 zł0.125358 zł0.126536 zł0.126175 zł85,426 -
Oct-09 2022 zł0.126174 zł0.125625 zł0.126693 zł0.126118 zł137,969 -

Historical and market price analysis of SwapAll (SAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 527 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.