Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 23 Seconds ago
SwapAll SAP

SwapAll (SAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2022 CN¥0.230858 CN¥0.230858 CN¥0.230858 CN¥0.230858 - -
Oct-22 2022 CN¥0.230858 CN¥0.230858 CN¥0.230858 CN¥0.230858 - -
Oct-21 2022 CN¥0.230858 CN¥0.230858 CN¥0.230858 CN¥0.230858 - -
Oct-20 2022 CN¥0.230858 CN¥0.230858 CN¥0.230858 CN¥0.230858 - -
Oct-19 2022 CN¥0.230858 CN¥0.230858 CN¥0.230858 CN¥0.230858 - -
Oct-18 2022 CN¥0.230858 CN¥0.230858 CN¥0.230858 CN¥0.230858 - -
Oct-17 2022 CN¥0.230858 CN¥0.229057 CN¥0.230859 CN¥0.229454 - -
Oct-16 2022 CN¥0.229452 CN¥0.228492 CN¥0.230039 CN¥0.22932 CN¥120,536 -
Oct-15 2022 CN¥0.229309 CN¥0.228433 CN¥0.230111 CN¥0.228544 CN¥142,158 -
Oct-14 2022 CN¥0.228554 CN¥0.227946 CN¥0.230496 CN¥0.228999 CN¥284,147 -
Oct-13 2022 CN¥0.229005 CN¥0.223144 CN¥0.231456 CN¥0.227999 CN¥292,491 -
Oct-12 2022 CN¥0.227999 CN¥0.224501 CN¥0.228353 CN¥0.226106 CN¥251,821 -
Oct-11 2022 CN¥0.226088 CN¥0.224982 CN¥0.22669 CN¥0.226073 CN¥257,223 -
Oct-10 2022 CN¥0.226094 CN¥0.225107 CN¥0.227222 CN¥0.226574 CN¥153,400 -
Oct-09 2022 CN¥0.226572 CN¥0.225586 CN¥0.227503 CN¥0.226471 CN¥247,752 -

Historical and market price analysis of SwapAll (SAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 527 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.