Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
SUSHIUP SUSHIUP

SUSHIUP (SUSHIUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2021 NZ$0.00777614 NZ$0.00709304 NZ$0.022257 NZ$0.022082 NZ$3,249,219 -
Dec-03 2021 NZ$0.021983 NZ$0.020218 NZ$0.027664 NZ$0.026849 NZ$5,943,993 -
Dec-02 2021 NZ$0.026741 NZ$0.025317 NZ$0.028896 NZ$0.028611 NZ$6,264,822 -
Dec-01 2021 NZ$0.028645 NZ$0.028275 NZ$0.034462 NZ$0.033255 NZ$6,184,669 -
Nov-30 2021 NZ$0.033058 NZ$0.025794 NZ$0.033058 NZ$0.028082 NZ$9,299,818 -
Nov-29 2021 NZ$0.028107 NZ$0.027971 NZ$0.034332 NZ$0.032479 NZ$8,301,867 -
Nov-28 2021 NZ$0.032417 NZ$0.02146 NZ$0.033248 NZ$0.024878 NZ$12,176,828 -
Nov-27 2021 NZ$0.024734 NZ$0.024108 NZ$0.027188 NZ$0.024306 NZ$5,786,112 -
Nov-26 2021 NZ$0.024348 NZ$0.023243 NZ$0.040553 NZ$0.037882 NZ$9,519,831 -
Nov-25 2021 NZ$0.037222 NZ$0.033886 NZ$0.040418 NZ$0.036453 NZ$3,744,577 -
Nov-24 2021 NZ$0.038767 NZ$0.035358 NZ$0.041332 NZ$0.040456 NZ$3,466,213 -
Nov-23 2021 NZ$0.040611 NZ$0.038419 NZ$0.042968 NZ$0.039111 NZ$3,509,038 -
Nov-22 2021 NZ$0.039046 NZ$0.038206 NZ$0.044394 NZ$0.044159 NZ$4,628,292 -
Nov-21 2021 NZ$0.044227 NZ$0.043624 NZ$0.048264 NZ$0.04707 NZ$3,140,611 -
Nov-20 2021 NZ$0.047041 NZ$0.043678 NZ$0.048771 NZ$0.04679 NZ$3,682,575 -

Historical and market price analysis of SUSHIUP (SUSHIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.