Market Cap RM11.08T 3.7%
Volume 24h RM770.59B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SUSHIUP SUSHIUP

SUSHIUP (SUSHIUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-04 2021 RM0.02207 RM0.020131 RM0.06317 RM0.062674 RM9,221,837 -
Dec-03 2021 RM0.062392 RM0.057383 RM0.078517 RM0.076203 RM16,870,063 -
Dec-02 2021 RM0.075897 RM0.071853 RM0.082013 RM0.081204 RM17,780,631 -
Dec-01 2021 RM0.0813 RM0.08025 RM0.097809 RM0.094385 RM17,553,144 -
Nov-30 2021 RM0.093826 RM0.073208 RM0.093826 RM0.079704 RM26,394,466 -
Nov-29 2021 RM0.079773 RM0.079386 RM0.097441 RM0.092181 RM23,562,110 -
Nov-28 2021 RM0.092005 RM0.060909 RM0.094366 RM0.070608 RM34,559,908 -
Nov-27 2021 RM0.070201 RM0.068424 RM0.077166 RM0.068986 RM16,421,969 -
Nov-26 2021 RM0.069105 RM0.065969 RM0.115099 RM0.107518 RM27,018,899 -
Nov-25 2021 RM0.105644 RM0.096174 RM0.114715 RM0.103462 RM10,627,746 -
Nov-24 2021 RM0.110028 RM0.100354 RM0.117307 RM0.114823 RM9,837,703 -
Nov-23 2021 RM0.115261 RM0.10904 RM0.12195 RM0.111006 RM9,959,245 -
Nov-22 2021 RM0.110821 RM0.108437 RM0.125999 RM0.125333 RM13,135,880 -
Nov-21 2021 RM0.125524 RM0.123812 RM0.136981 RM0.133595 RM8,913,589 -
Nov-20 2021 RM0.13351 RM0.123967 RM0.138421 RM0.132799 RM10,451,775 -

Historical and market price analysis of SUSHIUP (SUSHIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 351 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.