Market Cap HK$18.27T 4.2%
Volume 24h HK$1.33T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 44 Seconds ago
SUSHIUP SUSHIUP

SUSHIUP (SUSHIUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2021 HK$0.036266 HK$0.03308 HK$0.103805 HK$0.10299 HK$15,153,851 -
Dec-03 2021 HK$0.102526 HK$0.094295 HK$0.129025 HK$0.125222 HK$27,721,856 -
Dec-02 2021 HK$0.124718 HK$0.118074 HK$0.134769 HK$0.13344 HK$29,218,153 -
Dec-01 2021 HK$0.133598 HK$0.131872 HK$0.160725 HK$0.155098 HK$28,844,333 -
Nov-30 2021 HK$0.154181 HK$0.120301 HK$0.154181 HK$0.130974 HK$43,372,902 -
Nov-29 2021 HK$0.131087 HK$0.130452 HK$0.160121 HK$0.151478 HK$38,718,611 -
Nov-28 2021 HK$0.151188 HK$0.10009 HK$0.155067 HK$0.116027 HK$56,790,825 -
Nov-27 2021 HK$0.115359 HK$0.112439 HK$0.126803 HK$0.113362 HK$26,985,522 -
Nov-26 2021 HK$0.113557 HK$0.108404 HK$0.189137 HK$0.17668 HK$44,399,005 -
Nov-25 2021 HK$0.173601 HK$0.158039 HK$0.188506 HK$0.170015 HK$17,464,122 -
Nov-24 2021 HK$0.180805 HK$0.164907 HK$0.192766 HK$0.188683 HK$16,165,878 -
Nov-23 2021 HK$0.189403 HK$0.179181 HK$0.200396 HK$0.182412 HK$16,365,604 -
Nov-22 2021 HK$0.182107 HK$0.178191 HK$0.20705 HK$0.205955 HK$21,585,632 -
Nov-21 2021 HK$0.206268 HK$0.203455 HK$0.225096 HK$0.219531 HK$14,647,322 -
Nov-20 2021 HK$0.219392 HK$0.20371 HK$0.227462 HK$0.218224 HK$17,174,957 -

Historical and market price analysis of SUSHIUP (SUSHIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 351 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.