Market Cap R43.71T 2.92%
Volume 24h R2.66T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
SUSHIUP SUSHIUP

SUSHIUP (SUSHIUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-04 2021 R0.086088 R0.078526 R0.246411 R0.244475 R35,971,707 -
Dec-03 2021 R0.243374 R0.223836 R0.306275 R0.297248 R65,805,218 -
Dec-02 2021 R0.296052 R0.280281 R0.31991 R0.316756 R69,357,077 -
Dec-01 2021 R0.317131 R0.313035 R0.381525 R0.368168 R68,469,717 -
Nov-30 2021 R0.36599 R0.285566 R0.36599 R0.310902 R102,957,149 -
Nov-29 2021 R0.311171 R0.309663 R0.380091 R0.359574 R91,908,949 -
Nov-28 2021 R0.358885 R0.23759 R0.368094 R0.275422 R134,808,168 -
Nov-27 2021 R0.273835 R0.266904 R0.301002 R0.269096 R64,057,333 -
Nov-26 2021 R0.26956 R0.257328 R0.448967 R0.419397 R105,392,879 -
Nov-25 2021 R0.412089 R0.375147 R0.44747 R0.403577 R41,455,751 -
Nov-24 2021 R0.429189 R0.391452 R0.457583 R0.447891 R38,374,022 -
Nov-23 2021 R0.4496 R0.425335 R0.475695 R0.433003 R38,848,124 -
Nov-22 2021 R0.432281 R0.422984 R0.491488 R0.488889 R51,239,255 -
Nov-21 2021 R0.489632 R0.482956 R0.534326 R0.521117 R34,769,324 -
Nov-20 2021 R0.520786 R0.483562 R0.539943 R0.518013 R40,769,341 -

Historical and market price analysis of SUSHIUP (SUSHIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 351 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.